Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alcon AG | ALC - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
61.42
Daily Change
0.94
1.55%
Monthly
-3.34%
Yearly
-26.72%
Q1 Forecast
60.90
Alcon AG reported $0.79 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Dec/2025
0.79
0.72
Mar/03 2026
FY2025Q3
Sep/2025
0.79
0.77
0.81
Nov/11 2025
FY2025Q2
Jun/2025
0.76
0.72
0.74
Aug/19 2025
FY2025Q1
Mar/2025
0.73
0.76
0.78
May/13 2025
FY2024Q4
Dec/2024
0.72
0.71
0.70
Feb/25 2025
Financials
Stock Price
USD
Assets
USD 31.52B
Cash and Equivalent
USD 1.5B
Cost of Sales
USD 1.16B
Current Assets
USD 6.33B
Current Liabilities
USD 2.99B
Debt
USD 5.25B
Dividend Yield
USD 0.45
EBIT
USD 334M
EBITDA
USD 654M
Employees
USD 25.32K
EPS Earnings Per Share
USD 0.79
Equity Capital and Reserves
USD 22.09B
Gross Profit on Sales
USD 1.46B
Interest Expense on Debt
USD 51M
Loan Capital
USD 4.59B
Market Capitalization
USD 30.29B
Net Income
USD 237M
Operating Expenses
USD 2.28B
Operating Profit
USD 332M
Ordinary Share Capital
USD 494.6M
PE Price to Earnings
USD 34.4
Pre-Tax Profit
USD 283M
Sales Revenues
USD 2.59B
Selling and Administration Expenses
USD 865M
Stock
USD 2.39B
Trade Creditors
USD 895M
Trade Debtors
USD 1.94B
Eps
Change
Date
AstraZeneca
USD 2.38
0.21
Sep/2025
Bayer
EUR 0.57
0.66
Sep/2025
Essilor
EUR 3
0.02
Jun/2025
Fresenius
EUR 0.82
0.04
Sep/2025
Fresenius Medical Care
EUR 1.1
0.19
Sep/2025
GlaxoSmithKline
GBP 0.26
0.29
Dec/2025
GRIFOLS
EUR 0.21
0.02
Sep/2025
Lonza
CHF 6.07
1.92
Jun/2025
Merck
EUR 2.32
0.56
Sep/2025
Novartis
USD 2.04
0.38
Sep/2025
Philips
EUR 0.36
0
Sep/2025
Roche Holding
CHF 8.37
2.95
Dec/2025
Sanofi
EUR 1.53
1.38
Dec/2025
Smith & Nephew
USD 0.35
0.03
Dec/2025
Sonova Holding
CHF 3.78
2.46
Dec/2025
UCB
EUR 2.44
0.45
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.783
1.36
-2.08%
Brent
68.002
1.46
-2.10%
Natural gas
3.4605
0.00
-0.13%
Gasoline
1.9402
0.01
-0.59%
Heating Oil
2.4047
0.07
-2.64%
Gold
4865.30
99.94
-2.01%
Silver
76.665
11.50
-13.05%
Copper
5.7847
0.07
-1.12%
Soybeans
1100.75
8.50
0.78%
Wheat
524.88
1.88
-0.36%
Coal
116.00
1.50
-1.28%
Steel
3077.00
13.00
-0.42%
TTF Gas
33.60
0.74
2.25%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
767.00
6.50
-0.84%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17874
0.0020
-0.17%
GBPUSD
1.36257
0.0029
-0.21%
AUDUSD
0.69682
0.0030
-0.42%
NZDUSD
0.59850
0.0019
-0.32%
USDJPY
156.845
0.0140
-0.01%
USDCNY
6.94365
0.0020
0.03%
USDCHF
0.77826
0.0009
0.11%
USDCAD
1.36853
0.0023
0.17%
USDMXN
17.3778
0.0488
0.28%
USDINR
90.3630
0.0535
-0.06%
USDBRL
5.23950
0.0005
0.01%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1464.74
2.6300
0.18%
DXY
97.779
0.1361
0.14%
USDTRY
43.5341
0.0049
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6882.90
0
0.00%
US30
49449
52
-0.11%
US100
24912
21
0.08%
JP225
53842
451
-0.83%
GB100
10402
88
0.85%
DE40
24659
56
0.23%
FR40
8262
83
1.01%
IT40
46636
216
0.47%
ES35
18103
17
-0.09%
ASX200
8862
66
-0.74%
SHANGHAI
4058
44
-1.08%
SENSEX
83518
300
-0.36%
TSX
32572
183
0.56%
MOEX
2776
10
-0.35%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2690
0.011
-0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2410
0.010
-0.01%
Australia
4.8530
0.002
0.00%
Germany
2.8620
0.027
-0.03%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4809
0.022
-0.02%
France
3.4496
0.014
-0.01%
South Africa
8.0450
0.025
0.03%
China
1.8150
0.004
0.00%
Switzerland
0.2770
0.007
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70653
2,342
-3.21%
Ether
2101.61
41.8000
-1.95%
Binance
693.2
4.1100
-0.59%
Cardano
0.28239
0.0035
-1.21%
Solana
91.0104
0.8573
-0.93%
Ripple
1.44179
0.0660
-4.38%
Polkadot
1.44
0.0221
-1.51%
Avalanche
9.57
0.1546
-1.59%
Polygon
0.11
0.0001
-0.09%
Cosmos
2.01
0.0229
1.15%
Dai
1.00036
0.0006
0.06%
Litecoin
58.030
0.7000
-1.19%
Uniswap
3.72
0.0640
-1.69%
Algorand
0.10
0.0016
-1.56%
Bitcoin Cash
523.86
7.6500
-1.44%
More
Add to your site
News
Japan 10-Year Yield Slips Ahead of El...
Australia 10-Year Yield Holds Near 2-...
US 10-Year Yield Holds Near 5-Month H...
Copper Pressured by Supply Concerns
Indonesia Equities Trade Softly Befor...
Platinum Retreats
Korean Won Slides to Two-Week Low
Japanese Shares Fall as Tech Stocks W...
China Stocks Fall on Global Tech Rout
Gold Drops on Fed Caution
More